| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:56:13 PM | 39.390 | 0 |
| 2024-10-11 | 7:00:21 PM | 39.350 | 0 |
| 2024-10-11 | 6:00:23 PM | 39.400 | 0 |
| 2024-10-11 | 5:00:26 PM | 39.380 | 0 |
| 2024-10-11 | 4:00:14 PM | 39.340 | 0 |
| 2024-10-11 | 3:00:12 PM | 39.350 | 0 |
| 2024-10-11 | 2:00:23 PM | 39.360 | 0 |
| 2024-10-11 | 1:00:14 PM | 39.370 | 0 |
| 2024-10-11 | 12:00:10 PM | 39.370 | 0 |
| 2024-10-11 | 11:00:16 AM | 39.340 | 0 |
| 2024-10-11 | 10:00:15 AM | 39.420 | 0 |
| 2024-10-11 | 9:05:29 AM | 39.390 | 0 |
| 2024-10-11 | 8:10:08 AM | 39.330 | 0 |