| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:57 PM | 0.770 | 0 |
| 2024-11-15 | 4:20:47 PM | 0.770 | 0 |
| 2024-11-15 | 4:00:55 PM | 0.770 | 0 |
| 2024-11-15 | 3:50:52 PM | 0.770 | 0 |
| 2024-11-15 | 3:35:49 PM | 0.780 | 0 |
| 2024-11-15 | 3:21:08 PM | 0.780 | 0 |
| 2024-11-15 | 3:00:35 PM | 0.760 | 0 |
| 2024-11-15 | 2:50:53 PM | 0.760 | 0 |
| 2024-11-15 | 2:35:22 PM | 0.760 | 0 |
| 2024-11-15 | 2:20:41 PM | 0.760 | 0 |
| 2024-11-15 | 2:00:55 PM | 0.760 | 0 |
| 2024-11-15 | 1:50:37 PM | 0.760 | 0 |
| 2024-11-15 | 1:35:27 PM | 0.760 | 0 |