| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 10:35:43 AM | 3.510 | 0 |
| 2024-10-14 | 10:21:03 AM | 3.510 | 0 |
| 2024-10-14 | 10:05:31 AM | 3.520 | 0 |
| 2024-10-14 | 9:50:52 AM | 3.530 | 0 |
| 2024-10-14 | 9:35:34 AM | 3.520 | 0 |
| 2024-10-14 | 9:21:13 AM | 3.520 | 0 |
| 2024-10-14 | 9:06:31 AM | 3.520 | 0 |
| 2024-10-14 | 8:50:32 AM | 3.530 | 0 |
| 2024-10-14 | 8:35:46 AM | 3.520 | 0 |
| 2024-10-14 | 8:20:50 AM | 3.530 | 0 |
| 2024-10-14 | 8:05:32 AM | 3.530 | 0 |