| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:40 PM | 4.290 | 0 |
| 2024-10-15 | 9:00:31 PM | 4.360 | 0 |
| 2024-10-15 | 8:35:39 PM | 4.350 | 0 |
| 2024-10-15 | 8:00:36 PM | 4.350 | 0 |
| 2024-10-15 | 7:35:46 PM | 4.370 | 0 |
| 2024-10-15 | 7:00:26 PM | 4.410 | 0 |
| 2024-10-15 | 6:35:36 PM | 4.440 | 0 |
| 2024-10-15 | 6:00:39 PM | 4.440 | 0 |
| 2024-10-15 | 5:50:50 PM | 4.420 | 0 |
| 2024-10-15 | 5:42:37 PM | 4.440 | 0 |
| 2024-10-15 | 5:20:45 PM | 4.370 | 0 |
| 2024-10-15 | 5:00:30 PM | 4.310 | 0 |
| 2024-10-15 | 4:50:45 PM | 4.310 | 0 |