| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:06:30 AM | 0.850 | 0 |
| 2024-11-13 | 8:50:37 AM | 0.840 | 0 |
| 2024-11-13 | 8:35:26 AM | 0.830 | 0 |
| 2024-11-13 | 8:20:56 AM | 0.820 | 0 |
| 2024-11-13 | 8:05:57 AM | 0.830 | 0 |
| 2024-11-12 | 9:35:27 PM | 0.840 | 0 |
| 2024-11-12 | 9:00:41 PM | 0.850 | 0 |
| 2024-11-12 | 8:35:27 PM | 0.850 | 0 |
| 2024-11-12 | 8:00:39 PM | 0.850 | 0 |
| 2024-11-12 | 7:35:49 PM | 0.850 | 0 |
| 2024-11-12 | 7:00:33 PM | 0.850 | 0 |
| 2024-11-12 | 6:35:33 PM | 0.850 | 0 |
| 2024-11-12 | 6:00:28 PM | 0.850 | 0 |