| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:35:46 PM | 0.550 | 0 |
| 2024-10-09 | 4:20:37 PM | 0.550 | 0 |
| 2024-10-09 | 4:00:55 PM | 0.550 | 0 |
| 2024-10-09 | 3:35:24 PM | 0.520 | 0 |
| 2024-10-09 | 3:21:05 PM | 0.530 | 0 |
| 2024-10-09 | 3:00:32 PM | 0.530 | 0 |
| 2024-10-09 | 2:50:42 PM | 0.530 | 0 |
| 2024-10-09 | 2:35:30 PM | 0.530 | 0 |
| 2024-10-09 | 2:20:28 PM | 0.530 | 0 |
| 2024-10-09 | 2:01:00 PM | 0.530 | 0 |
| 2024-10-09 | 1:50:58 PM | 0.530 | 0 |
| 2024-10-09 | 1:35:40 PM | 0.530 | 0 |
| 2024-10-09 | 1:20:21 PM | 0.530 | 0 |