| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:00:28 PM | 91.640 | 0 |
| 2024-07-31 | 3:00:12 PM | 92.000 | 0 |
| 2024-07-31 | 2:00:24 PM | 92.190 | 0 |
| 2024-07-31 | 12:00:12 PM | 92.280 | 0 |
| 2024-07-31 | 11:00:16 AM | 92.390 | 0 |
| 2024-07-31 | 10:00:11 AM | 92.570 | 0 |
| 2024-07-31 | 9:05:54 AM | 92.370 | 0 |
| 2024-07-30 | 7:56:06 PM | 91.700 | 0 |
| 2024-07-30 | 7:00:07 PM | 91.700 | 0 |
| 2024-07-30 | 6:00:24 PM | 91.730 | 0 |
| 2024-07-30 | 5:00:24 PM | 91.800 | 0 |
| 2024-07-30 | 4:00:09 PM | 92.100 | 0 |
| 2024-07-30 | 3:00:14 PM | 91.900 | 0 |