| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:52:21 AM | 1.410 | 0 |
| 2024-08-02 | 8:31:45 AM | 1.410 | 0 |
| 2024-08-01 | 7:25:38 PM | 1.290 | 0 |
| 2024-08-01 | 7:02:33 PM | 1.310 | 0 |
| 2024-08-01 | 6:13:19 PM | 1.330 | 0 |
| 2024-08-01 | 5:23:55 PM | 1.340 | 0 |
| 2024-08-01 | 4:36:57 PM | 1.360 | 0 |
| 2024-08-01 | 3:48:32 PM | 1.230 | 0 |
| 2024-08-01 | 3:13:40 PM | 1.260 | 0 |
| 2024-08-01 | 2:23:12 PM | 1.230 | 0 |
| 2024-08-01 | 1:26:46 PM | 1.210 | 0 |
| 2024-08-01 | 12:40:24 PM | 1.170 | 0 |
| 2024-08-01 | 11:45:19 AM | 1.260 | 0 |