| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:18:40 PM | 7.410 | 0 |
| 2024-09-24 | 5:27:18 PM | 7.430 | 0 |
| 2024-09-24 | 4:34:22 PM | 7.270 | 0 |
| 2024-09-24 | 4:16:46 PM | 7.320 | 0 |
| 2024-09-24 | 3:48:03 PM | 7.360 | 0 |
| 2024-09-24 | 3:06:57 PM | 7.500 | 0 |
| 2024-09-24 | 3:04:52 PM | 7.500 | 0 |
| 2024-09-24 | 2:15:04 PM | 7.450 | 0 |
| 2024-09-24 | 1:28:39 PM | 7.510 | 0 |
| 2024-09-24 | 12:31:39 PM | 7.550 | 0 |
| 2024-09-24 | 11:44:33 AM | 7.600 | 0 |
| 2024-09-24 | 10:58:45 AM | 7.580 | 0 |
| 2024-09-24 | 9:58:42 AM | 7.540 | 0 |