| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:32:52 PM | 8.100 | 0 |
| 2024-10-18 | 7:13:38 PM | 8.170 | 0 |
| 2024-10-18 | 6:28:07 PM | 8.190 | 0 |
| 2024-10-18 | 5:29:56 PM | 8.360 | 0 |
| 2024-10-18 | 4:35:16 PM | 8.330 | 0 |
| 2024-10-18 | 4:01:59 PM | 8.280 | 0 |
| 2024-10-18 | 3:01:49 PM | 8.230 | 0 |
| 2024-10-18 | 2:00:43 PM | 8.270 | 0 |
| 2024-10-18 | 1:12:46 PM | 8.210 | 0 |
| 2024-10-18 | 12:26:04 PM | 8.250 | 0 |
| 2024-10-18 | 11:36:23 AM | 8.300 | 0 |
| 2024-10-18 | 10:40:08 AM | 8.190 | 0 |
| 2024-10-18 | 9:49:54 AM | 8.230 | 0 |