| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:34:25 PM | 594.470 | 0 |
| 2024-11-11 | 3:34:25 PM | 597.160 | 0 |
| 2024-11-11 | 2:34:35 PM | 598.710 | 0 |
| 2024-11-11 | 1:34:25 PM | 597.410 | 0 |
| 2024-11-11 | 12:34:27 PM | 596.180 | 0 |
| 2024-11-11 | 11:34:39 AM | 597.330 | 0 |
| 2024-11-11 | 10:34:40 AM | 596.060 | 0 |
| 2024-11-11 | 9:34:46 AM | 597.170 | 0 |
| 2024-11-08 | 9:34:22 PM | 596.200 | 0 |
| 2024-11-08 | 8:34:27 PM | 595.340 | 0 |