| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:34:25 PM | 23.430 | 0 |
| 2024-07-16 | 3:34:18 PM | 23.420 | 0 |
| 2024-07-16 | 2:34:41 PM | 23.420 | 0 |
| 2024-07-16 | 1:34:21 PM | 23.420 | 0 |
| 2024-07-16 | 12:34:29 PM | 23.420 | 0 |
| 2024-07-16 | 11:34:50 AM | 23.430 | 0 |
| 2024-07-16 | 10:34:15 AM | 23.440 | 0 |
| 2024-07-16 | 9:34:42 AM | 23.430 | 0 |
| 2024-07-16 | 8:34:08 AM | 23.430 | 0 |
| 2024-07-15 | 9:34:19 PM | 23.430 | 0 |
| 2024-07-15 | 8:34:22 PM | 23.430 | 0 |
| 2024-07-15 | 7:35:07 PM | 23.430 | 0 |
| 2024-07-15 | 6:34:23 PM | 23.430 | 0 |