| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:11 PM | 21.320 | 0 |
| 2024-08-05 | 8:34:13 PM | 21.320 | 0 |
| 2024-08-05 | 7:34:51 PM | 21.320 | 0 |
| 2024-08-05 | 6:34:15 PM | 21.320 | 0 |
| 2024-08-05 | 4:34:19 PM | 21.220 | 0 |
| 2024-08-05 | 3:34:32 PM | 21.160 | 0 |
| 2024-08-05 | 2:34:35 PM | 21.180 | 0 |
| 2024-08-05 | 1:34:24 PM | 21.210 | 0 |
| 2024-08-05 | 12:34:25 PM | 21.230 | 0 |
| 2024-08-05 | 11:34:22 AM | 21.220 | 0 |
| 2024-08-05 | 10:34:30 AM | 21.230 | 0 |
| 2024-08-05 | 9:34:15 AM | 21.200 | 0 |
| 2024-08-05 | 8:34:08 AM | 21.400 | 0 |