| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:34:33 PM | 53.860 | 0 |
| 2024-09-17 | 2:34:30 PM | 53.870 | 0 |
| 2024-09-17 | 1:34:33 PM | 53.840 | 0 |
| 2024-09-17 | 12:34:25 PM | 53.820 | 0 |
| 2024-09-17 | 11:34:13 AM | 53.810 | 0 |
| 2024-09-17 | 10:34:24 AM | 53.780 | 0 |
| 2024-09-17 | 9:34:25 AM | 53.780 | 0 |
| 2024-09-16 | 9:34:15 PM | 53.730 | 0 |
| 2024-09-16 | 8:34:12 PM | 53.730 | 0 |
| 2024-09-16 | 7:34:50 PM | 53.730 | 0 |
| 2024-09-16 | 6:34:28 PM | 53.720 | 0 |
| 2024-09-16 | 4:34:17 PM | 53.700 | 0 |
| 2024-09-16 | 3:34:22 PM | 53.690 | 0 |