| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:34:23 AM | 37.830 | 0 |
| 2024-11-05 | 10:34:28 AM | 37.830 | 0 |
| 2024-11-05 | 9:34:32 AM | 37.830 | 0 |
| 2024-11-04 | 9:34:23 PM | 37.810 | 0 |
| 2024-11-04 | 8:34:23 PM | 37.810 | 0 |
| 2024-11-04 | 7:35:02 PM | 37.810 | 0 |
| 2024-11-04 | 6:34:29 PM | 37.810 | 0 |
| 2024-11-04 | 4:34:22 PM | 37.830 | 0 |
| 2024-11-04 | 3:34:22 PM | 37.830 | 0 |
| 2024-11-04 | 2:34:15 PM | 37.830 | 0 |
| 2024-11-04 | 1:34:12 PM | 37.830 | 0 |
| 2024-11-04 | 12:34:17 PM | 37.830 | 0 |
| 2024-11-04 | 11:34:14 AM | 37.830 | 0 |