| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:27 PM | 10.650 | 0 |
| 2024-08-30 | 8:34:11 PM | 10.670 | 0 |
| 2024-08-30 | 7:34:57 PM | 10.670 | 0 |
| 2024-08-30 | 6:34:13 PM | 10.660 | 0 |
| 2024-08-30 | 4:34:22 PM | 10.650 | 0 |
| 2024-08-30 | 3:34:25 PM | 10.670 | 0 |
| 2024-08-30 | 2:34:13 PM | 10.770 | 0 |
| 2024-08-30 | 1:34:20 PM | 10.720 | 0 |
| 2024-08-30 | 12:34:12 PM | 10.690 | 0 |
| 2024-08-30 | 11:34:15 AM | 10.680 | 0 |
| 2024-08-30 | 10:34:33 AM | 10.680 | 0 |
| 2024-08-30 | 9:34:20 AM | 10.680 | 0 |
| 2024-08-30 | 8:34:07 AM | 10.670 | 0 |