| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:34:26 PM | 9.130 | 0 |
| 2024-09-03 | 12:34:23 PM | 9.150 | 0 |
| 2024-09-03 | 11:34:21 AM | 9.170 | 0 |
| 2024-09-03 | 10:34:23 AM | 9.180 | 0 |
| 2024-09-03 | 9:34:22 AM | 9.190 | 0 |
| 2024-09-03 | 8:34:11 AM | 9.190 | 0 |
| 2024-09-02 | 9:34:18 PM | 9.190 | 0 |
| 2024-09-02 | 8:34:19 PM | 9.190 | 0 |
| 2024-09-02 | 7:34:43 PM | 9.190 | 0 |
| 2024-09-02 | 6:34:17 PM | 9.190 | 0 |
| 2024-09-02 | 4:34:24 PM | 9.200 | 0 |
| 2024-09-02 | 3:34:32 PM | 9.200 | 0 |
| 2024-09-02 | 2:34:27 PM | 9.190 | 0 |