| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:34:41 PM | 21.220 | 0 |
| 2024-07-15 | 3:34:19 PM | 21.210 | 0 |
| 2024-07-15 | 2:34:36 PM | 21.330 | 0 |
| 2024-07-15 | 1:34:17 PM | 21.060 | 0 |
| 2024-07-15 | 12:34:24 PM | 21.000 | 0 |
| 2024-07-15 | 11:34:26 AM | 20.870 | 0 |
| 2024-07-15 | 10:34:39 AM | 21.000 | 0 |
| 2024-07-15 | 9:34:41 AM | 21.270 | 0 |
| 2024-07-15 | 8:34:11 AM | 21.260 | 0 |
| 2024-07-12 | 9:34:33 PM | 21.240 | 0 |
| 2024-07-12 | 8:34:24 PM | 21.200 | 0 |
| 2024-07-12 | 7:35:24 PM | 21.180 | 0 |
| 2024-07-12 | 6:34:30 PM | 21.190 | 0 |