| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:34:42 PM | 17.280 | 0 |
| 2024-08-27 | 8:34:16 PM | 17.290 | 0 |
| 2024-08-27 | 7:35:21 PM | 17.300 | 0 |
| 2024-08-27 | 6:34:18 PM | 17.300 | 0 |
| 2024-08-27 | 4:34:42 PM | 17.330 | 0 |
| 2024-08-27 | 3:34:47 PM | 17.260 | 0 |
| 2024-08-27 | 2:34:17 PM | 17.460 | 0 |
| 2024-08-27 | 1:34:16 PM | 17.500 | 0 |
| 2024-08-27 | 12:34:16 PM | 17.460 | 0 |
| 2024-08-27 | 11:34:43 AM | 17.310 | 0 |
| 2024-08-27 | 10:34:37 AM | 17.290 | 0 |
| 2024-08-27 | 9:34:34 AM | 17.020 | 0 |
| 2024-08-27 | 8:34:10 AM | 17.170 | 0 |