| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:34:20 PM | 29.490 | 0 |
| 2024-11-07 | 7:35:12 PM | 29.490 | 0 |
| 2024-11-07 | 6:34:26 PM | 29.490 | 0 |
| 2024-11-07 | 4:34:24 PM | 29.500 | 0 |
| 2024-11-07 | 3:34:53 PM | 29.500 | 0 |
| 2024-11-07 | 2:34:44 PM | 29.500 | 0 |
| 2024-11-07 | 1:35:02 PM | 29.510 | 0 |
| 2024-11-07 | 12:35:01 PM | 29.510 | 0 |
| 2024-11-07 | 11:34:43 AM | 29.510 | 0 |
| 2024-11-07 | 10:34:41 AM | 29.500 | 0 |
| 2024-11-07 | 9:34:35 AM | 29.510 | 0 |
| 2024-11-06 | 9:34:24 PM | 29.520 | 0 |
| 2024-11-06 | 8:34:26 PM | 29.520 | 0 |