| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:04:49 PM | 3.370 | 0 |
| 2024-09-03 | 2:35:03 PM | 3.430 | 0 |
| 2024-09-03 | 2:04:50 PM | 3.420 | 0 |
| 2024-09-03 | 1:35:02 PM | 3.430 | 0 |
| 2024-09-03 | 1:08:47 PM | 3.390 | 0 |
| 2024-09-03 | 12:35:20 PM | 3.410 | 0 |
| 2024-09-03 | 12:04:49 PM | 3.420 | 0 |
| 2024-09-03 | 11:35:26 AM | 3.430 | 0 |
| 2024-09-03 | 11:04:39 AM | 3.430 | 0 |
| 2024-09-03 | 10:35:26 AM | 3.510 | 0 |
| 2024-09-03 | 10:04:38 AM | 3.530 | 0 |
| 2024-09-03 | 9:34:56 AM | 3.500 | 0 |
| 2024-09-03 | 9:04:55 AM | 3.580 | 0 |