| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:46:39 AM | 1.320 | 0 |
| 2024-07-24 | 10:23:10 AM | 1.340 | 0 |
| 2024-07-24 | 9:41:02 AM | 1.330 | 0 |
| 2024-07-24 | 8:44:53 AM | 1.330 | 0 |
| 2024-07-24 | 8:24:16 AM | 1.340 | 0 |
| 2024-07-23 | 7:03:20 PM | 1.460 | 0 |
| 2024-07-23 | 5:47:03 PM | 1.470 | 0 |
| 2024-07-23 | 4:38:12 PM | 1.440 | 0 |
| 2024-07-23 | 3:36:36 PM | 1.450 | 0 |
| 2024-07-23 | 2:27:46 PM | 1.490 | 0 |
| 2024-07-23 | 1:16:45 PM | 1.530 | 0 |
| 2024-07-23 | 12:37:23 PM | 1.480 | 0 |
| 2024-07-22 | 7:47:10 PM | 1.550 | 0 |