| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:06:03 PM | 22.70 | 0 |
| 2024-10-09 | 7:06:46 PM | 22.77 | 0 |
| 2024-10-09 | 4:20:59 PM | 22.74 | 0 |
| 2024-10-09 | 2:14:06 PM | 22.89 | 0 |
| 2024-10-09 | 10:14:45 AM | 22.96 | 0 |
| 2024-10-08 | 9:13:12 PM | 22.68 | 0 |
| 2024-10-08 | 8:12:05 PM | 22.71 | 0 |
| 2024-10-08 | 7:09:52 PM | 22.73 | 0 |
| 2024-10-08 | 4:22:29 PM | 22.84 | 0 |
| 2024-10-08 | 1:26:40 PM | 22.85 | 0 |
| 2024-10-08 | 10:07:35 AM | 23.04 | 0 |
| 2024-10-07 | 9:17:49 PM | 23.26 | 0 |
| 2024-10-07 | 8:15:14 PM | 23.15 | 0 |