| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:11:44 PM | 35.80 | 0 |
| 2024-08-01 | 9:59:17 AM | 35.78 | 0 |
| 2024-08-01 | 9:21:20 AM | 35.63 | 0 |
| 2024-07-31 | 9:21:42 PM | 35.13 | 0 |
| 2024-07-31 | 8:21:29 PM | 34.99 | 0 |
| 2024-07-31 | 7:21:36 PM | 35.07 | 0 |
| 2024-07-31 | 6:27:46 PM | 35.10 | 0 |
| 2024-07-31 | 4:08:24 PM | 35.15 | 0 |
| 2024-07-31 | 1:18:27 PM | 34.73 | 0 |
| 2024-07-31 | 10:07:39 AM | 34.99 | 0 |
| 2024-07-31 | 9:21:58 AM | 34.70 | 0 |
| 2024-07-30 | 9:21:45 PM | 34.57 | 0 |
| 2024-07-30 | 8:21:34 PM | 34.54 | 0 |