| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:05:28 PM | 33.34 | 0 |
| 2024-09-09 | 8:03:49 PM | 33.33 | 0 |
| 2024-09-09 | 7:04:10 PM | 33.27 | 0 |
| 2024-09-09 | 4:16:25 PM | 33.36 | 0 |
| 2024-09-09 | 1:24:41 PM | 33.25 | 0 |
| 2024-09-09 | 10:04:51 AM | 33.44 | 0 |
| 2024-09-06 | 9:21:04 PM | 33.62 | 0 |
| 2024-09-06 | 8:20:02 PM | 33.65 | 0 |
| 2024-09-06 | 7:19:36 PM | 33.66 | 0 |
| 2024-09-06 | 6:15:10 PM | 33.62 | 0 |
| 2024-09-06 | 3:16:01 PM | 33.12 | 0 |
| 2024-09-06 | 1:19:47 PM | 33.50 | 0 |
| 2024-09-06 | 10:11:05 AM | 33.48 | 0 |