| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:24:57 PM | 29.12 | 0 |
| 2024-09-24 | 7:24:01 PM | 29.11 | 0 |
| 2024-09-24 | 6:27:53 PM | 29.05 | 0 |
| 2024-09-24 | 4:06:00 PM | 28.97 | 0 |
| 2024-09-24 | 1:18:21 PM | 29.04 | 0 |
| 2024-09-24 | 10:06:17 AM | 29.00 | 0 |
| 2024-09-23 | 9:23:02 PM | 29.34 | 0 |
| 2024-09-23 | 8:22:55 PM | 29.27 | 0 |
| 2024-09-23 | 7:21:44 PM | 29.30 | 0 |
| 2024-09-23 | 6:20:22 PM | 29.28 | 0 |
| 2024-09-23 | 3:22:17 PM | 28.77 | 0 |
| 2024-09-23 | 1:17:48 PM | 28.96 | 0 |
| 2024-09-23 | 10:00:25 AM | 28.81 | 0 |