| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:21:29 PM | 32.97 | 0 |
| 2024-07-31 | 7:21:36 PM | 33.05 | 0 |
| 2024-07-31 | 6:27:46 PM | 33.08 | 0 |
| 2024-07-31 | 4:08:23 PM | 33.13 | 0 |
| 2024-07-31 | 1:18:27 PM | 32.71 | 0 |
| 2024-07-31 | 10:07:39 AM | 32.97 | 0 |
| 2024-07-31 | 9:21:58 AM | 32.68 | 0 |
| 2024-07-30 | 9:21:47 PM | 32.55 | 0 |
| 2024-07-30 | 8:21:34 PM | 32.52 | 0 |
| 2024-07-30 | 7:18:50 PM | 32.56 | 0 |
| 2024-07-30 | 6:26:06 PM | 32.46 | 0 |
| 2024-07-30 | 4:14:56 PM | 32.41 | 0 |
| 2024-07-30 | 1:23:34 PM | 32.10 | 0 |