| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 19:18:46 | 21.56 | 0 |
| 05/07/2024 | 18:24:16 | 21.52 | 0 |
| 05/07/2024 | 16:13:26 | 21.47 | 0 |
| 05/07/2024 | 14:09:53 | 21.37 | 0 |
| 05/07/2024 | 12:13:18 | 21.43 | 0 |
| 05/07/2024 | 09:53:22 | 21.40 | 0 |
| 05/07/2024 | 09:19:58 | 21.40 | 0 |
| 04/07/2024 | 20:21:44 | 21.40 | 0 |
| 04/07/2024 | 19:26:34 | 21.44 | 0 |
| 04/07/2024 | 18:14:40 | 21.42 | 0 |
| 04/07/2024 | 15:18:49 | 21.53 | 0 |