| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:06:06 PM | 27.00 | 0 |
| 2024-10-09 | 7:06:46 PM | 27.07 | 0 |
| 2024-10-09 | 4:21:00 PM | 27.04 | 0 |
| 2024-10-09 | 2:14:08 PM | 27.19 | 0 |
| 2024-10-09 | 10:14:58 AM | 27.27 | 0 |
| 2024-10-08 | 9:13:12 PM | 26.98 | 0 |
| 2024-10-08 | 8:12:05 PM | 27.01 | 0 |
| 2024-10-08 | 7:09:52 PM | 27.03 | 0 |
| 2024-10-08 | 4:22:30 PM | 27.14 | 0 |
| 2024-10-08 | 1:26:43 PM | 27.15 | 0 |
| 2024-10-08 | 10:07:49 AM | 27.34 | 0 |
| 2024-10-07 | 9:17:53 PM | 27.58 | 0 |
| 2024-10-07 | 8:15:18 PM | 27.47 | 0 |