| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:35:59 AM | 219.290 | 0 |
| 8/29/2024 | 8:00:55 AM | 219.230 | 0 |
| 8/28/2024 | 9:36:40 PM | 219.310 | 0 |
| 8/28/2024 | 7:36:57 PM | 219.310 | 0 |
| 8/28/2024 | 5:36:09 PM | 219.310 | 0 |
| 8/28/2024 | 3:37:01 PM | 219.310 | 0 |
| 8/28/2024 | 1:36:18 PM | 219.290 | 0 |
| 8/28/2024 | 11:35:52 AM | 219.290 | 0 |
| 8/28/2024 | 9:35:35 AM | 219.260 | 0 |
| 8/28/2024 | 8:00:25 AM | 219.160 | 0 |
| 8/27/2024 | 9:35:06 PM | 219.250 | 0 |
| 8/27/2024 | 7:37:22 PM | 219.250 | 0 |
| 8/27/2024 | 5:37:17 PM | 219.250 | 0 |