| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:02:26 AM | 71.710 | 0 |
| 2024-11-11 | 9:37:19 PM | 71.770 | 0 |
| 2024-11-11 | 7:37:35 PM | 71.770 | 0 |
| 2024-11-11 | 5:36:33 PM | 71.770 | 0 |
| 2024-11-11 | 3:35:05 PM | 71.770 | 0 |
| 2024-11-11 | 1:35:31 PM | 71.800 | 0 |
| 2024-11-11 | 11:35:23 AM | 71.810 | 0 |
| 2024-11-11 | 9:35:48 AM | 71.840 | 0 |
| 2024-11-11 | 8:02:16 AM | 71.620 | 0 |