| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:35:23 PM | 58.650 | 0 |
| 2024-09-05 | 7:36:18 PM | 58.650 | 0 |
| 2024-09-05 | 5:36:29 PM | 58.650 | 0 |
| 2024-09-05 | 3:35:54 PM | 58.670 | 0 |
| 2024-09-05 | 1:35:09 PM | 58.780 | 0 |
| 2024-09-05 | 11:35:35 AM | 58.190 | 0 |
| 2024-09-05 | 9:35:59 AM | 57.870 | 0 |
| 2024-09-05 | 8:00:21 AM | 58.280 | 0 |
| 2024-09-04 | 9:37:22 PM | 58.370 | 0 |
| 2024-09-04 | 7:36:15 PM | 58.400 | 0 |