| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:37:13 AM | 61.910 | 0 |
| 2024-08-01 | 9:35:55 AM | 61.910 | 0 |
| 2024-08-01 | 8:02:52 AM | 61.910 | 0 |
| 2024-07-31 | 9:35:03 PM | 62.010 | 0 |
| 2024-07-31 | 7:35:15 PM | 62.030 | 0 |
| 2024-07-31 | 3:35:27 PM | 62.130 | 0 |
| 2024-07-31 | 1:35:24 PM | 61.990 | 0 |
| 2024-07-31 | 11:35:25 AM | 61.950 | 0 |
| 2024-07-31 | 9:35:52 AM | 61.820 | 0 |
| 2024-07-31 | 8:00:57 AM | 61.230 | 0 |
| 2024-07-30 | 9:37:13 PM | 61.100 | 0 |
| 2024-07-30 | 7:37:25 PM | 61.100 | 0 |
| 2024-07-30 | 5:37:33 PM | 61.120 | 0 |