| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:52 PM | 154.240 | 0 |
| 2024-08-02 | 7:36:04 PM | 154.240 | 0 |
| 2024-08-02 | 5:35:43 PM | 154.160 | 0 |
| 2024-08-02 | 3:35:27 PM | 154.510 | 0 |
| 2024-08-02 | 1:35:39 PM | 154.620 | 0 |
| 2024-08-02 | 11:35:26 AM | 154.700 | 0 |
| 2024-08-02 | 9:35:06 AM | 154.360 | 0 |
| 2024-08-02 | 8:00:18 AM | 154.540 | 0 |
| 2024-08-01 | 9:35:29 PM | 154.770 | 0 |
| 2024-08-01 | 7:35:34 PM | 154.770 | 0 |
| 2024-08-01 | 5:36:46 PM | 154.940 | 0 |
| 2024-08-01 | 3:36:42 PM | 155.020 | 0 |
| 2024-08-01 | 1:37:07 PM | 155.140 | 0 |