| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 08:00:18 | 38.860 | 0 |
| 09/10/2024 | 21:36:46 | 38.880 | 0 |
| 09/10/2024 | 19:36:16 | 38.860 | 0 |
| 09/10/2024 | 15:35:20 | 38.820 | 0 |
| 09/10/2024 | 13:35:43 | 38.840 | 0 |
| 09/10/2024 | 11:36:33 | 38.840 | 0 |
| 09/10/2024 | 09:35:54 | 38.750 | 0 |
| 09/10/2024 | 08:01:23 | 38.650 | 0 |
| 08/10/2024 | 21:35:44 | 38.740 | 0 |
| 08/10/2024 | 19:36:13 | 38.740 | 0 |
| 08/10/2024 | 15:36:20 | 38.780 | 0 |
| 08/10/2024 | 13:36:33 | 38.900 | 0 |
| 08/10/2024 | 11:36:01 | 38.900 | 0 |