| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 17:14:00 | 10.340 | 0 |
| 23/09/2024 | 16:43:29 | 10.340 | 0 |
| 23/09/2024 | 16:13:06 | 10.340 | 0 |
| 23/09/2024 | 15:43:08 | 10.280 | 0 |
| 23/09/2024 | 15:13:04 | 10.180 | 0 |
| 23/09/2024 | 14:43:34 | 10.180 | 0 |
| 23/09/2024 | 14:13:24 | 10.180 | 0 |
| 23/09/2024 | 13:43:03 | 10.180 | 0 |
| 23/09/2024 | 13:13:00 | 10.180 | 0 |
| 23/09/2024 | 12:43:05 | 10.180 | 0 |
| 23/09/2024 | 12:13:12 | 10.180 | 0 |
| 23/09/2024 | 11:43:25 | 10.180 | 0 |
| 23/09/2024 | 11:24:59 | 10.180 | 50 |