| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:36:38 PM | 4.91 | 0 |
| 2024-11-04 | 6:36:42 PM | 4.92 | 0 |
| 2024-11-04 | 5:36:22 PM | 4.88 | 0 |
| 2024-11-04 | 4:36:31 PM | 4.89 | 0 |
| 2024-11-04 | 3:38:07 PM | 4.96 | 0 |
| 2024-11-04 | 2:36:28 PM | 5.15 | 0 |
| 2024-11-04 | 1:36:32 PM | 5.14 | 0 |
| 2024-11-04 | 12:43:13 PM | 5.13 | 0 |
| 2024-11-04 | 11:32:50 AM | 5.14 | 0 |
| 2024-11-04 | 8:12:31 AM | 5.05 | 0 |