| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 19:38:20 | 3.52 | 0 |
| 02/09/2024 | 18:39:03 | 3.53 | 0 |
| 02/09/2024 | 17:38:48 | 3.49 | 0 |
| 02/09/2024 | 16:41:41 | 3.51 | 0 |
| 02/09/2024 | 15:46:46 | 3.53 | 0 |
| 02/09/2024 | 14:41:53 | 3.54 | 0 |
| 02/09/2024 | 13:39:00 | 3.51 | 0 |
| 02/09/2024 | 11:36:42 | 3.51 | 0 |
| 02/09/2024 | 08:24:28 | 3.53 | 0 |