| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-30 | 8:39:18 PM | 14.62 | 0 |
| 2025-01-30 | 7:39:16 PM | 14.61 | 0 |
| 2025-01-30 | 6:39:29 PM | 14.55 | 0 |
| 2025-01-30 | 5:42:56 PM | 14.64 | 0 |
| 2025-01-30 | 4:43:19 PM | 14.47 | 0 |
| 2025-01-30 | 3:48:31 PM | 14.77 | 0 |
| 2025-01-30 | 2:44:28 PM | 14.26 | 0 |
| 2025-01-30 | 1:43:28 PM | 14.19 | 0 |
| 2025-01-30 | 11:39:43 AM | 14.23 | 0 |
| 2025-01-30 | 8:27:50 AM | 14.15 | 0 |
| 2025-01-29 | 9:38:24 PM | 14.01 | 0 |
| 2025-01-29 | 8:38:47 PM | 14.01 | 0 |
| 2025-01-29 | 7:38:38 PM | 14.17 | 0 |