| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 17:09:29 | 3,02 | 0 |
| 04.07.2024 | 16:09:51 | 3,02 | 0 |
| 04.07.2024 | 15:08:47 | 3,00 | 0 |
| 04.07.2024 | 14:13:19 | 3,03 | 0 |
| 04.07.2024 | 13:09:18 | 3,01 | 0 |
| 04.07.2024 | 12:12:24 | 2,99 | 0 |
| 04.07.2024 | 11:09:49 | 2,94 | 0 |
| 04.07.2024 | 08:45:54 | 2,98 | 0 |
| 03.07.2024 | 18:14:19 | 2,99 | 0 |
| 03.07.2024 | 17:10:01 | 2,99 | 0 |
| 03.07.2024 | 16:09:52 | 3,06 | 0 |
| 03.07.2024 | 15:08:13 | 3,11 | 0 |
| 03.07.2024 | 14:12:51 | 3,13 | 0 |