| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:43:03 PM | 3.96 | 0 |
| 2024-07-26 | 4:14:00 PM | 4.03 | 0 |
| 2024-07-26 | 10:48:48 AM | 3.98 | 0 |
| 2024-07-25 | 9:01:52 PM | 3.94 | 0 |
| 2024-07-25 | 4:18:58 PM | 3.88 | 0 |
| 2024-07-25 | 10:37:02 AM | 3.86 | 0 |
| 2024-07-24 | 8:54:12 PM | 3.88 | 0 |
| 2024-07-24 | 4:44:00 PM | 4.03 | 0 |
| 2024-07-24 | 10:44:25 AM | 3.88 | 0 |
| 2024-07-23 | 8:38:44 PM | 3.94 | 0 |
| 2024-07-23 | 3:19:10 PM | 4.05 | 0 |
| 2024-07-23 | 9:58:32 AM | 3.98 | 0 |
| 2024-07-22 | 8:48:56 PM | 4.01 | 0 |