| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:49:50 AM | 1.77 | 0 |
| 2024-10-02 | 8:45:41 AM | 1.75 | 0 |
| 2024-10-01 | 9:45:31 PM | 1.68 | 0 |
| 2024-10-01 | 8:45:19 PM | 1.73 | 0 |
| 2024-10-01 | 7:45:59 PM | 1.74 | 0 |
| 2024-10-01 | 6:46:00 PM | 1.80 | 0 |
| 2024-10-01 | 5:54:15 PM | 1.74 | 0 |
| 2024-10-01 | 4:40:02 PM | 1.72 | 0 |
| 2024-10-01 | 2:52:35 PM | 1.63 | 0 |
| 2024-10-01 | 1:12:07 PM | 1.59 | 0 |
| 2024-10-01 | 11:48:14 AM | 1.62 | 0 |
| 2024-10-01 | 8:44:39 AM | 1.53 | 0 |