| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:42:04 PM | 7.75 | 0 |
| 2024-08-13 | 6:42:00 PM | 7.73 | 0 |
| 2024-08-13 | 5:43:13 PM | 7.87 | 0 |
| 2024-08-13 | 4:43:49 PM | 7.95 | 0 |
| 2024-08-13 | 3:46:38 PM | 8.10 | 0 |
| 2024-08-13 | 2:45:01 PM | 8.20 | 0 |
| 2024-08-13 | 1:44:28 PM | 8.22 | 0 |
| 2024-08-13 | 11:42:41 AM | 8.19 | 0 |
| 2024-08-13 | 8:43:17 AM | 8.17 | 0 |
| 2024-08-12 | 9:41:50 PM | 8.23 | 0 |
| 2024-08-12 | 8:42:12 PM | 8.23 | 0 |
| 2024-08-12 | 7:42:08 PM | 8.20 | 0 |
| 2024-08-12 | 6:42:09 PM | 8.23 | 0 |