| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:06:20 PM | 3.85 | 0 |
| 2024-09-05 | 7:05:21 PM | 3.80 | 0 |
| 2024-09-05 | 6:14:32 PM | 3.78 | 0 |
| 2024-09-05 | 5:06:18 PM | 3.83 | 0 |
| 2024-09-05 | 4:06:25 PM | 3.85 | 0 |
| 2024-09-05 | 3:04:03 PM | 3.82 | 0 |
| 2024-09-05 | 2:07:42 PM | 3.83 | 0 |
| 2024-09-05 | 1:06:00 PM | 3.87 | 0 |
| 2024-09-05 | 12:06:27 PM | 3.83 | 0 |
| 2024-09-05 | 11:06:33 AM | 3.88 | 0 |
| 2024-09-05 | 8:44:42 AM | 3.86 | 0 |
| 2024-09-04 | 9:06:01 PM | 3.81 | 0 |
| 2024-09-04 | 8:06:00 PM | 3.76 | 0 |