| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:44:24 PM | 11.68 | 0 |
| 2024-11-07 | 7:44:41 PM | 11.57 | 0 |
| 2024-11-07 | 6:44:24 PM | 11.53 | 0 |
| 2024-11-07 | 5:46:30 PM | 10.95 | 0 |
| 2024-11-07 | 4:47:39 PM | 10.72 | 0 |
| 2024-11-07 | 3:53:40 PM | 10.60 | 0 |
| 2024-11-07 | 2:49:35 PM | 11.07 | 0 |
| 2024-11-07 | 1:48:23 PM | 11.22 | 0 |
| 2024-11-07 | 1:21:58 PM | 11.20 | 0 |
| 2024-11-07 | 12:58:55 PM | 11.25 | 0 |
| 2024-11-07 | 11:46:28 AM | 11.22 | 0 |
| 2024-11-07 | 10:52:10 AM | 11.16 | 0 |
| 2024-11-06 | 2:48:49 PM | 12.41 | 0 |