| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:43:25 PM | 8.06 | 0 |
| 2024-09-06 | 7:43:11 PM | 8.09 | 0 |
| 2024-09-06 | 6:43:14 PM | 8.12 | 0 |
| 2024-09-06 | 5:46:56 PM | 8.11 | 0 |
| 2024-09-06 | 4:43:51 PM | 8.06 | 0 |
| 2024-09-06 | 3:51:26 PM | 7.98 | 0 |
| 2024-09-06 | 2:46:53 PM | 7.91 | 0 |
| 2024-09-06 | 1:43:59 PM | 7.93 | 0 |
| 2024-09-06 | 11:42:25 AM | 7.93 | 0 |
| 2024-09-06 | 8:44:55 AM | 7.88 | 0 |
| 2024-09-05 | 9:41:59 PM | 7.90 | 0 |
| 2024-09-05 | 8:41:55 PM | 7.85 | 0 |
| 2024-09-05 | 7:41:47 PM | 7.87 | 0 |