| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:48:48 PM | 6.60 | 0 |
| 2024-09-17 | 2:45:53 PM | 6.50 | 0 |
| 2024-09-17 | 1:44:33 PM | 6.51 | 0 |
| 2024-09-17 | 11:42:22 AM | 6.38 | 0 |
| 2024-09-17 | 8:43:07 AM | 6.23 | 0 |
| 2024-09-16 | 9:42:14 PM | 6.27 | 0 |
| 2024-09-16 | 8:41:56 PM | 6.22 | 0 |
| 2024-09-16 | 7:42:01 PM | 6.23 | 0 |
| 2024-09-16 | 6:42:09 PM | 6.12 | 0 |
| 2024-09-16 | 5:43:39 PM | 6.18 | 0 |
| 2024-09-16 | 4:44:09 PM | 6.23 | 0 |
| 2024-09-16 | 3:50:04 PM | 6.24 | 0 |
| 2024-09-16 | 2:45:47 PM | 6.20 | 0 |