| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:44:21 PM | 10.58 | 0 |
| 2024-11-07 | 3:50:23 PM | 10.65 | 0 |
| 2024-11-07 | 2:46:01 PM | 10.84 | 0 |
| 2024-11-07 | 1:44:21 PM | 10.86 | 0 |
| 2024-11-07 | 1:12:42 PM | 10.85 | 0 |
| 2024-11-07 | 11:42:38 AM | 10.84 | 0 |
| 2024-11-07 | 8:43:07 AM | 10.87 | 0 |
| 2024-11-06 | 9:41:36 PM | 10.99 | 0 |