| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:27:04 PM | 6.17 | 0 |
| 2024-08-16 | 8:54:57 PM | 6.18 | 0 |
| 2024-08-16 | 5:21:05 PM | 6.19 | 0 |
| 2024-08-16 | 10:49:27 AM | 6.20 | 0 |
| 2024-08-15 | 8:59:50 PM | 6.20 | 0 |
| 2024-08-15 | 4:51:13 PM | 6.20 | 0 |
| 2024-08-15 | 10:50:42 AM | 6.13 | 0 |
| 2024-08-14 | 9:17:17 PM | 6.25 | 0 |
| 2024-08-14 | 8:51:14 PM | 6.23 | 0 |
| 2024-08-14 | 5:12:47 PM | 6.13 | 0 |
| 2024-08-14 | 10:47:17 AM | 5.90 | 0 |
| 2024-08-13 | 8:53:43 PM | 6.06 | 0 |
| 2024-08-13 | 8:51:40 PM | 6.08 | 0 |