| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:42:07 PM | 7.70 | 0 |
| 2024-09-16 | 5:43:36 PM | 7.67 | 0 |
| 2024-09-16 | 4:44:06 PM | 7.66 | 0 |
| 2024-09-16 | 3:50:01 PM | 7.59 | 0 |
| 2024-09-16 | 2:45:46 PM | 7.67 | 0 |
| 2024-09-16 | 1:44:45 PM | 7.67 | 0 |
| 2024-09-16 | 11:42:29 AM | 7.77 | 0 |
| 2024-09-16 | 8:49:46 AM | 7.75 | 0 |
| 2024-09-13 | 9:42:12 PM | 7.81 | 0 |
| 2024-09-13 | 8:42:04 PM | 7.84 | 0 |
| 2024-09-13 | 7:42:12 PM | 7.81 | 0 |
| 2024-09-13 | 6:42:19 PM | 7.83 | 0 |
| 2024-09-13 | 5:43:26 PM | 7.82 | 0 |