| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 19:42:42 | 11.19 | 0 |
| 11/11/2024 | 18:42:29 | 11.14 | 0 |
| 11/11/2024 | 17:44:08 | 11.15 | 0 |
| 11/11/2024 | 16:44:46 | 11.27 | 0 |
| 11/11/2024 | 15:50:08 | 11.23 | 0 |
| 11/11/2024 | 14:45:40 | 11.31 | 0 |
| 11/11/2024 | 13:45:18 | 11.28 | 0 |
| 11/11/2024 | 11:53:45 | 11.23 | 0 |
| 11/11/2024 | 08:43:31 | 11.22 | 0 |
| 08/11/2024 | 21:41:46 | 11.30 | 0 |
| 08/11/2024 | 20:41:38 | 11.25 | 0 |
| 08/11/2024 | 19:40:04 | 11.27 | 0 |
| 08/11/2024 | 18:40:33 | 11.30 | 0 |